Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.120.914,00 | 4.108.524,00 | 4.217.298,00 | -2.27% |
 Ethereum | ETH | 142.379,00 | 141.574,00 | 145.941,00 | -2.31% |
 Tether | USDT | 43,17 | 43,16 | 43,18 | -0.01% |
 BNB | BNB | 40.102,00 | 39.928,00 | 40.988,00 | -1.82% |
 XRP | XRP | 89,49 | 88,94 | 92,96 | -3.73% |
 Solana | SOL | 6.126,20 | 6.099,17 | 6.357,65 | -3.56% |
 USDC | USDC | 43,17 | 43,15 | 43,20 | 0.01% |
 Lido Staked Ether | STETH | 142.358,00 | 141.677,00 | 145.937,00 | -2.26% |
 TRON | TRX | 13,44 | 13,08 | 13,43 | 2.56% |
 Dogecoin | DOGE | 6,03 | 6,00 | 6,38 | -5.36% |
 Figure Heloc | FIGR_HELOC | 44,82 | 44,06 | 44,97 | 1.71% |
 Cardano | ADA | 16,94 | 16,85 | 17,92 | -5.46% |
 Wrapped stETH | WSTETH | 174.315,00 | 173.580,00 | 178.711,00 | -2.29% |
 Monero | XMR | 28.818,00 | 28.728,00 | 32.413,00 | -10.44% |
 WhiteBIT Coin | WBT | 2.472,84 | 2.463,75 | 2.517,48 | -1.77% |
 Wrapped Beacon ETH | WBETH | 154.866,00 | 153.982,00 | 158.780,00 | -2.37% |
 Wrapped Bitcoin | WBTC | 4.105.393,00 | 4.091.261,00 | 4.200.962,00 | -2.17% |
 Bitcoin Cash | BCH | 25.247,00 | 24.912,00 | 27.092,00 | -2.99% |
 Wrapped eETH | WEETH | 154.565,00 | 153.668,00 | 158.468,00 | -2.36% |
 USDS | USDS | 43,17 | 43,03 | 43,19 | 0% |
 Chainlink | LINK | 589,26 | 586,95 | 615,57 | -4.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,17 | 43,13 | 43,23 | -0.05% |
 LEO Token | LEO | 384,74 | 375,88 | 387,70 | 2.33% |
 WETH | WETH | 142.367,00 | 141.623,00 | 146.090,00 | -2.35% |
 Stellar | XLM | 9,77 | 9,73 | 10,29 | -4.95% |
 Coinbase Wrapped BTC | CBBTC | 4.120.591,00 | 4.107.754,00 | 4.217.628,00 | -2.3% |
 Sui | SUI | 77,03 | 76,28 | 80,41 | -3.54% |
 Zcash | ZEC | 17.669,48 | 17.539,72 | 19.352,26 | -8.4% |
 Ethena USDe | USDE | 43,17 | 43,06 | 43,28 | -0.04% |
 Avalanche | AVAX | 592,32 | 590,11 | 633,36 | -6.48% |
 Hyperliquid | HYPE | 1.060,11 | 1.054,00 | 1.127,20 | -5.95% |
 Litecoin | LTC | 3.115,95 | 3.094,96 | 3.365,35 | -7.41% |
 Canton | CC | 5,77 | 5,55 | 6,07 | -4.39% |
 Hedera | HBAR | 5,03 | 5,03 | 5,35 | -5.79% |
 Shiba Inu | SHIB | 0,000361 | 0,000359 | 0,000378 | -4.16% |
 USDT0 | USDT0 | 43,17 | 43,14 | 43,21 | -0.04% |
 World Liberty Financial | WLFI | 7,25 | 7,21 | 7,80 | -7.08% |
 Dai | DAI | 43,17 | 43,13 | 43,24 | -0.07% |
 sUSDS | SUSDS | 46,75 | 46,45 | 47,11 | -0.01% |
 Toncoin | TON | 73,12 | 72,73 | 77,66 | -3.82% |
 Cronos | CRO | 4,34 | 4,32 | 4,50 | -3.17% |
 Ethena Staked USDe | SUSDE | 52,44 | 52,26 | 52,51 | -0.05% |
 PayPal USD | PYUSD | 43,17 | 43,12 | 43,20 | -0.02% |
 Polkadot | DOT | 91,14 | 90,79 | 96,87 | -5.92% |
 USD1 | USD1 | 43,14 | 43,12 | 43,20 | -0.07% |
 Uniswap | UNI | 228,09 | 226,49 | 249,03 | -8.41% |
 Rain | RAIN | 0,417682 | 0,403872 | 0,432189 | 0.32% |
 Mantle | MNT | 41,50 | 40,98 | 42,85 | -3.14% |
 MemeCore | M | 68,28 | 65,72 | 69,66 | 2.63% |
 Bittensor | TAO | 12.049,89 | 11.964,82 | 12.749,59 | -5.49% |
 Bitget Token | BGB | 159,59 | 159,52 | 162,97 | -0.88% |
 Aave | AAVE | 7.347,60 | 7.326,77 | 7.739,96 | -5.02% |
 Pepe | PEPE | 0,000255 | 0,000254 | 0,000271 | -5.76% |
 Tether Gold | XAUT | 198.969,00 | 197.880,00 | 199.751,00 | -0.19% |
 OKB | OKB | 4.923,48 | 4.901,54 | 5.045,54 | -1.77% |
 Internet Computer | ICP | 181,95 | 177,31 | 206,19 | -8.64% |
 NEAR Protocol | NEAR | 73,96 | 73,63 | 78,68 | -6% |
 Falcon USD | USDF | 43,07 | 42,96 | 43,17 | 0.07% |
 Jito Staked SOL | JITOSOL | 7.685,44 | 7.646,80 | 7.978,82 | -3.62% |
 Binance-Peg WETH | WETH | 142.373,00 | 141.549,00 | 146.048,00 | -2.33% |
 Ethereum Classic | ETC | 541,28 | 538,63 | 574,51 | -5.78% |
 PAX Gold | PAXG | 199.793,00 | 198.472,00 | 200.624,00 | -0.12% |
 Ethena | ENA | 9,60 | 9,55 | 10,44 | -8.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,18 | 43,16 | 43,20 | 0.01% |
 Pi Network | PI | 8,81 | 8,74 | 9,04 | -2.39% |
 Aster | ASTER | 30,58 | 30,43 | 32,52 | -4.75% |
 Wrapped SOL | SOL | 6.126,41 | 6.096,08 | 6.360,88 | -3.68% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 210,58 | 210,17 | 215,26 | -2.16% |
 Pump.fun | PUMP | 0,117325 | 0,113719 | 0,127855 | -5.02% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 1.55% |
 Binance Staked SOL | BNSOL | 6.694,99 | 6.653,73 | 6.957,20 | -3.77% |
 POL (ex-MATIC) | POL | 6,44 | 6,42 | 6,92 | -4.56% |
 Global Dollar | USDG | 43,17 | 43,15 | 43,18 | -0.01% |
 Worldcoin | WLD | 24,15 | 23,98 | 26,12 | -7.55% |
 Circle USYC | USYC | 48,08 | 48,08 | 48,09 | -0.02% |
 KuCoin | KCS | 494,46 | 490,21 | 502,13 | -0.95% |
 Provenance Blockchain | HASH | 1,12 | 0,92 | 1,15 | 8.95% |
 Ripple USD | RLUSD | 43,17 | 43,14 | 43,23 | 0.01% |
 Wrapped BNB | WBNB | 40.101,00 | 39.903,00 | 41.007,00 | -1.85% |
 syrupUSDC | SYRUPUSDC | 49,51 | 49,48 | 49,54 | 0.01% |
 Rocket Pool ETH | RETH | 164.334,00 | 163.601,00 | 168.434,00 | -2.3% |
 Aptos | APT | 77,29 | 76,71 | 84,03 | -7.94% |
 Sky | SKY | 2,56 | 2,55 | 2,62 | -0.96% |
 BFUSD | BFUSD | 43,14 | 43,14 | 43,17 | -0.04% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,17 | 43,15 | 43,19 | -0% |
 Kaspa | KAS | 1,97 | 1,94 | 2,08 | -5.21% |
 Kelp DAO Restaked ETH | RSETH | 151.239,00 | 150.461,00 | 154.916,00 | -2.32% |
 Cosmos Hub | ATOM | 106,52 | 105,97 | 112,30 | -5.15% |
 Ondo | ONDO | 16,32 | 16,25 | 17,43 | -6.2% |
 Arbitrum | ARB | 8,97 | 8,91 | 9,49 | -5.51% |
 Gate | GT | 445,76 | 443,03 | 457,68 | -2.1% |
 Render | RENDER | 94,37 | 93,83 | 100,97 | -6.3% |
 Algorand | ALGO | 5,52 | 5,47 | 5,96 | -7.42% |
 Filecoin | FIL | 64,43 | 63,59 | 72,12 | -6.83% |
 Official Trump | TRUMP | 231,03 | 230,32 | 242,04 | -4.27% |
 Quant | QNT | 3.171,90 | 3.142,35 | 3.285,82 | -1.69% |
 MYX Finance | MYX | 237,14 | 234,32 | 253,84 | -4.63% |
 Function FBTC | FBTC | 4.136.538,00 | 4.121.055,00 | 4.208.869,00 | -1.65% |
 Lombard Staked BTC | LBTC | 4.121.710,00 | 4.110.892,00 | 4.224.626,00 | -2.18% |
 Midnight | NIGHT | 2,70 | 2,62 | 2,89 | -5.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | 9,01% |
| TRON | TRX | 13,44 | 2,54% |
| MemeCore | M | 68,28 | 2,73% |
| LEO Token | LEO | 384,74 | 2,35% |
| Figure Heloc | FIGR_HELOC | 44,82 | 1,88% |
| Global Dollar | USDG | 43,17 | 1,73% |
| HTX DAO | HTX | 0,000075 | 1,57% |
| PayPal USD | PYUSD | 43,17 | 1,17% |
| Ethena USDe | USDE | 43,17 | 0,83% |
| USDC | USDC | 43,17 | 0,469350% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | 8,95% |
| MemeCore | M | 68,28 | 2,63% |
| TRON | TRX | 13,44 | 2,56% |
| LEO Token | LEO | 384,74 | 2,33% |
| Figure Heloc | FIGR_HELOC | 44,82 | 1,71% |
| HTX DAO | HTX | 0,000075 | 1,55% |
| Rain | RAIN | 0,417682 | 0,317180% |
| Falcon USD | USDF | 43,07 | 0,067460% |
| syrupUSDC | SYRUPUSDC | 49,51 | 0,014740% |
| Ripple USD | RLUSD | 43,17 | 0,011440% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 28.818,00 | -10,44% |
| Internet Computer | ICP | 181,95 | -8,64% |
| Uniswap | UNI | 228,09 | -8,41% |
| Zcash | ZEC | 17.669,48 | -8,40% |
| Ethena | ENA | 9,60 | -8,03% |
| Aptos | APT | 77,29 | -7,94% |
| Worldcoin | WLD | 24,15 | -7,55% |
| Algorand | ALGO | 5,52 | -7,42% |
| Litecoin | LTC | 3.115,95 | -7,41% |
| World Liberty Financial | WLFI | 7,25 | -7,08% |