Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.347.104,00 | 4.265.255,00 | 4.446.341,00 | -1.93% |
 Ethereum | ETH | 147.938,00 | 142.497,00 | 151.362,00 | -1.18% |
 Tether | USDT | 42,25 | 42,13 | 42,27 | 0.01% |
 XRP | XRP | 105,55 | 98,03 | 106,36 | 2.63% |
 BNB | BNB | 40.772,00 | 39.744,00 | 41.279,00 | -0.7% |
 Solana | SOL | 6.597,02 | 6.404,57 | 6.792,48 | -2.48% |
 USDC | USDC | 42,24 | 42,13 | 42,25 | 0.02% |
 Lido Staked Ether | STETH | 147.902,00 | 142.634,00 | 151.229,00 | -1.21% |
 TRON | TRX | 12,60 | 12,42 | 12,71 | -0.5% |
 Dogecoin | DOGE | 7,42 | 7,08 | 7,53 | -0.6% |
 Cardano | ADA | 23,93 | 22,80 | 24,51 | -1.28% |
 Wrapped stETH | WSTETH | 180.232,00 | 174.015,00 | 184.379,00 | -1.23% |
 Figure Heloc | FIGR_HELOC | 42,97 | 42,64 | 43,82 | -1.94% |
 Wrapped Bitcoin | WBTC | 4.347.078,00 | 4.259.229,00 | 4.435.839,00 | -1.81% |
 Wrapped Beacon ETH | WBETH | 160.141,00 | 154.247,00 | 163.753,00 | -1.12% |
 WhiteBIT Coin | WBT | 2.337,14 | 2.278,30 | 2.357,28 | -0.16% |
 Chainlink | LINK | 665,57 | 632,35 | 685,00 | -2.15% |
 Hyperliquid | HYPE | 1.647,02 | 1.595,72 | 1.713,65 | -3.89% |
 Bitcoin Cash | BCH | 22.276,00 | 21.109,00 | 22.438,00 | 1.02% |
 Stellar | XLM | 12,45 | 11,59 | 12,63 | 1.39% |
 USDS | USDS | 42,22 | 42,15 | 42,27 | 0.04% |
 Wrapped eETH | WEETH | 159.893,00 | 153.983,00 | 163.447,00 | -1.24% |
 WETH | WETH | 147.976,00 | 142.508,00 | 151.370,00 | -1.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,23 | 42,14 | 42,30 | -0.02% |
 LEO Token | LEO | 382,30 | 378,49 | 390,97 | -1.96% |
 Ethena USDe | USDE | 42,20 | 42,10 | 42,26 | 0.04% |
 Zcash | ZEC | 21.156,00 | 18.953,46 | 22.959,00 | 5.86% |
 Litecoin | LTC | 4.212,74 | 4.030,49 | 4.391,25 | -2.46% |
 Hedera | HBAR | 7,54 | 7,32 | 7,86 | -3.78% |
 Coinbase Wrapped BTC | CBBTC | 4.354.038,00 | 4.263.123,00 | 4.444.207,00 | -1.82% |
 Sui | SUI | 85,46 | 82,53 | 88,34 | -2.35% |
 Avalanche | AVAX | 730,68 | 704,61 | 748,67 | -1.67% |
 Monero | XMR | 16.235,72 | 15.918,25 | 17.002,55 | -0.24% |
 Shiba Inu | SHIB | 0,000414 | 0,000400 | 0,000421 | -1.25% |
 Toncoin | TON | 86,89 | 83,99 | 89,36 | -1.82% |
 Uniswap | UNI | 332,82 | 316,34 | 370,85 | -10.07% |
 Polkadot | DOT | 126,01 | 121,76 | 131,63 | -4.15% |
 Cronos | CRO | 5,40 | 5,20 | 5,52 | -1.65% |
 Ethena Staked USDe | SUSDE | 50,84 | 50,69 | 50,85 | 0.08% |
 Dai | DAI | 42,24 | 42,11 | 42,32 | 0.08% |
 Mantle | MNT | 54,17 | 52,37 | 55,06 | -0.31% |
 MemeCore | M | 101,90 | 101,82 | 104,68 | -1.22% |
 World Liberty Financial | WLFI | 6,34 | 5,94 | 6,78 | -6.42% |
 Canton | CC | 4,92 | 4,92 | 5,72 | -8.79% |
 USDT0 | USDT0 | 42,23 | 42,13 | 42,31 | -0.01% |
 sUSDS | SUSDS | 45,44 | 44,72 | 46,08 | 0.47% |
 Bittensor | TAO | 14.812,44 | 14.550,45 | 15.897,05 | -6.39% |
 PayPal USD | PYUSD | 42,24 | 42,14 | 42,27 | 0.02% |
 Internet Computer | ICP | 257,10 | 247,52 | 279,41 | -3.29% |
 NEAR Protocol | NEAR | 107,46 | 105,03 | 112,12 | -4.16% |
 Aave | AAVE | 9.003,44 | 8.585,88 | 9.256,99 | -1.97% |
 Bitget Token | BGB | 173,75 | 170,80 | 175,45 | -0.91% |
 USD1 | USD1 | 42,21 | 42,10 | 42,24 | 0% |
 OKB | OKB | 5.201,82 | 5.129,91 | 5.349,63 | -2.5% |
 Currency One USD | C1USD | 42,01 | 41,30 | 42,26 | -0.55% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,25 | 42,14 | 42,26 | 0.02% |
 Pepe | PEPE | 0,000250 | 0,000240 | 0,000257 | -1.76% |
 Ethereum Classic | ETC | 663,13 | 638,50 | 677,20 | -1.97% |
 Ethena | ENA | 13,37 | 12,78 | 14,08 | -3.57% |
 Pump.fun | PUMP | 0,165552 | 0,163420 | 0,191038 | -11.9% |
 Aster | ASTER | 47,95 | 46,00 | 50,52 | -3.96% |
 Aptos | APT | 129,66 | 126,73 | 133,72 | -3.04% |
 Jito Staked SOL | JITOSOL | 8.193,72 | 7.955,43 | 8.433,45 | -2.58% |
 Tether Gold | XAUT | 177.765,00 | 173.276,00 | 178.603,00 | 2.59% |
 Binance-Peg WETH | WETH | 147.934,00 | 142.511,00 | 151.369,00 | -1.35% |
 Falcon USD | USDF | 42,09 | 42,06 | 42,29 | -0.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,25 | 208,63 | 215,27 | -1.24% |
 Ondo | ONDO | 27,58 | 26,62 | 28,49 | -2.81% |
 Wrapped SOL | SOL | 6.597,60 | 6.403,41 | 6.795,65 | -2.6% |
 Pi Network | PI | 9,55 | 9,33 | 9,66 | -0.87% |
 POL (ex-MATIC) | POL | 7,37 | 7,06 | 7,54 | -1.89% |
 Worldcoin | WLD | 33,11 | 31,60 | 34,33 | -2.9% |
 KuCoin | KCS | 554,42 | 537,13 | 560,79 | -0.74% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 0.12% |
 Provenance Blockchain | HASH | 1,34 | 1,21 | 1,42 | 7.77% |
 Algorand | ALGO | 7,49 | 7,21 | 7,78 | -3.75% |
 USDtb | USDTB | 42,22 | 42,12 | 42,33 | -0.01% |
 Filecoin | FIL | 90,80 | 88,55 | 98,05 | -7.39% |
 Rocket Pool ETH | RETH | 169.916,00 | 163.634,00 | 173.793,00 | -1.33% |
 Official Trump | TRUMP | 322,22 | 311,28 | 331,47 | -2.74% |
 Arbitrum | ARB | 11,26 | 10,87 | 11,82 | -4.71% |
 VeChain | VET | 0,71 | 0,69 | 0,74 | -2.61% |
 Binance Staked SOL | BNSOL | 7.142,46 | 6.907,45 | 7.347,23 | -2.4% |
 Gate | GT | 506,74 | 480,05 | 507,71 | 1.11% |
 Cosmos Hub | ATOM | 124,36 | 121,09 | 131,13 | -3.88% |
 PAX Gold | PAXG | 178.051,00 | 173.813,00 | 178.632,00 | 2.41% |
 Kaspa | KAS | 2,14 | 2,00 | 2,15 | 0.96% |
 syrupUSDT | SYRUPUSDT | 46,55 | 46,40 | 46,57 | 0% |
 BFUSD | BFUSD | 42,24 | 42,13 | 42,25 | 0.01% |
 Quant | QNT | 3.812,90 | 3.369,13 | 3.874,04 | 7.78% |
 Kinetiq Staked HYPE | KHYPE | 1.651,14 | 1.605,47 | 1.720,81 | -4.02% |
 Sky | SKY | 2,41 | 2,39 | 2,64 | -5.47% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,23 | 42,13 | 42,33 | 0.02% |
 Wrapped BNB | WBNB | 40.760,00 | 39.779,00 | 41.324,00 | -0.72% |
 Story | IP | 165,65 | 156,12 | 181,26 | 0.74% |
 Kelp DAO Restaked ETH | RSETH | 156.436,00 | 150.723,00 | 160.064,00 | -1.05% |
 Function FBTC | FBTC | 4.345.514,00 | 4.240.912,00 | 4.465.386,00 | -1.98% |
 Render | RENDER | 100,06 | 97,13 | 107,73 | -7.12% |
 syrupUSDC | SYRUPUSDC | 48,00 | 47,86 | 48,00 | 0.03% |
 Lombard Staked BTC | LBTC | 4.342.479,00 | 4.264.975,00 | 4.447.762,00 | -2.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.812,90 | 7,96% |
| Provenance Blockchain | HASH | 1,34 | 7,91% |
| PayPal USD | PYUSD | 42,24 | 6,40% |
| WETH | WETH | 147.976,00 | 6,00% |
| Zcash | ZEC | 21.156,00 | 4,60% |
| syrupUSDT | SYRUPUSDT | 46,55 | 4,00% |
| USDT0 | USDT0 | 42,23 | 3,00% |
| Story | IP | 165,65 | 2,73% |
| XRP | XRP | 105,55 | 2,70% |
| Tether Gold | XAUT | 177.765,00 | 2,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.812,90 | 7,78% |
| Provenance Blockchain | HASH | 1,34 | 7,77% |
| Zcash | ZEC | 21.156,00 | 5,86% |
| XRP | XRP | 105,55 | 2,63% |
| Tether Gold | XAUT | 177.765,00 | 2,59% |
| PAX Gold | PAXG | 178.051,00 | 2,41% |
| Gate | GT | 506,74 | 1,11% |
| Stellar | XLM | 12,45 | 1,39% |
| Bitcoin Cash | BCH | 22.276,00 | 1,02% |
| Kaspa | KAS | 2,14 | 0,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,165552 | -11,90% |
| Uniswap | UNI | 332,82 | -10,07% |
| Canton | CC | 4,92 | -8,79% |
| Filecoin | FIL | 90,80 | -7,39% |
| Render | RENDER | 100,06 | -7,12% |
| World Liberty Financial | WLFI | 6,34 | -6,42% |
| Bittensor | TAO | 14.812,44 | -6,39% |
| Sky | SKY | 2,41 | -5,47% |
| Arbitrum | ARB | 11,26 | -4,71% |
| NEAR Protocol | NEAR | 107,46 | -4,16% |