Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.963.181,00 | 3.969.275,00 | 4.062.648,00 |  %-2.29 |
 Ethereum | ETH | 114.560,00 | 115.866,00 | 119.789,00 | %-4.16 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.06 |
 BNB | BNB | 35.838,00 | 36.055,00 | 37.127,00 | %-3.55 |
 XRP | XRP | 63,00 | 62,95 | 65,21 | %-3.33 |
 USDC | USDC | 49,69 | 49,66 | 49,70 | %-0.05 |
 Solana | SOL | 4.956,14 | 4.964,22 | 5.202,11 | %-4.69 |
 TRON | TRX | 16,35 | 16,36 | 16,42 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 50,52 | 50,72 | 51,06 | %-1.17 |
 Zcash | ZEC | 56.919,00 | 56.034,00 | 62.385,00 | %-7.6 |
 Hyperliquid | HYPE | 3.735,89 | 3.714,79 | 3.911,07 | %-4.03 |
 Dogecoin | DOGE | 3,76 | 3,77 | 3,98 | %-5.54 |
 Monero | XMR | 29.570,00 | 28.076,00 | 30.025,00 | %-1.84 |
 USDS | USDS | 49,72 | 49,68 | 49,72 | %-0.05 |
 WhiteBIT Coin | WBT | 3.814,96 | 3.846,43 | 3.945,77 | %-3.12 |
 Chainlink | LINK | 565,96 | 566,26 | 599,39 | %-5.38 |
 LEO Token | LEO | 449,23 | 441,04 | 450,67 | %-0 |
 Cardano | ADA | 10,11 | 10,13 | 10,75 | %-5.78 |
 Stellar | XLM | 8,37 | 8,35 | 8,79 | %-4.71 |
 NEAR Protocol | NEAR | 219,06 | 212,69 | 242,83 | %-9.07 |
 Rain | RAIN | 0,388536 | 0,397300 | 0,414716 | %-6.51 |
 Bitcoin Cash | BCH | 13.419,48 | 13.539,38 | 14.283,41 | %-5.87 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0.05 |
 Dai | DAI | 49,72 | 49,70 | 49,72 | %-0.05 |
 Litecoin | LTC | 2.767,83 | 2.755,76 | 2.928,01 | %-4.58 |
 Uniswap | UNI | 328,19 | 329,57 | 356,96 | %-7.38 |
 USD1 | USD1 | 49,66 | 49,64 | 49,66 | %-0.04 |
 Canton | CC | 4,92 | 4,94 | 5,18 | %-5.73 |
 Avalanche | AVAX | 437,20 | 433,45 | 455,51 | %-3.61 |
 Sui | SUI | 45,97 | 45,68 | 49,29 | %-6.64 |
 Gram (prev. Toncoin) | GRAM | 60,87 | 59,03 | 65,31 | %-6.5 |
 Hedera | HBAR | 3,79 | 3,76 | 3,93 | %-3.5 |
 Tether Gold | XAUT | 197.994,00 | 197.925,00 | 198.888,00 | %-0.55 |
 Global Dollar | USDG | 49,72 | 49,70 | 49,72 | %-0.04 |
 PayPal USD | PYUSD | 49,72 | 49,69 | 49,73 | %-0.05 |
 Shiba Inu | SHIB | 0,000239 | 0,000240 | 0,000253 | %-6.08 |
 Bittensor | TAO | 12.205,25 | 12.171,52 | 12.974,74 | %-5.8 |
 Cronos | CRO | 2,71 | 2,70 | 2,81 | %-4.16 |
 Bitway | BTW | 87,43 | 83,83 | 92,64 |  %1.1 |
 Quant | QNT | 8.768,79 | 8.694,33 | 9.234,44 | %-3.44 |
 Ethena | ENA | 9,28 | 9,19 | 10,59 | %-9.4 |
 Ripple USD | RLUSD | 49,72 | 49,70 | 49,72 | %-0.04 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %-0.06 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,06 | 57,21 | %-0.06 |
 MemeCore | M | 49,42 | 43,77 | 57,59 | %10.53 |
 OKB | OKB | 5.321,00 | 5.319,83 | 5.542,30 | %-4.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.06 |
 Aave | AAVE | 6.714,31 | 6.736,35 | 7.373,94 | %-8.38 |
 Ondo | ONDO | 19,95 | 19,88 | 21,48 | %-6.95 |
 Pump.fun | PUMP | 0,206945 | 0,202391 | 0,227842 | %-8.59 |
 Falcon USD | USDF | 49,45 | 49,43 | 49,50 | %-0.05 |
 Pepe | PEPE | 0,000213 | 0,000213 | 0,000240 | %-11.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,49 | 56,56 | %-0.02 |
 USDD | USDD | 49,61 | 49,53 | 49,66 | %-0.16 |
 Polkadot | DOT | 51,63 | 51,79 | 56,10 | %-7.73 |
 PAX Gold | PAXG | 198.311,00 | 198.452,00 | 199.375,00 | %-0.7 |
 Aster | ASTER | 34,27 | 34,04 | 35,32 | %-3.04 |
 Worldcoin | WLD | 22,94 | 22,84 | 26,57 | %-13.1 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,72 | %-0.12 |
 Mantle | MNT | 24,98 | 25,09 | 26,56 | %-6.12 |
 United Stables | U | 49,66 | 49,64 | 49,67 | %-0.05 |
 Sky | SKY | 3,40 | 3,40 | 3,64 | %-5.98 |
 Morpho | MORPHO | 105,13 | 106,45 | 114,13 | %-7.12 |
 Internet Computer | ICP | 130,02 | 128,87 | 138,02 | %-5.58 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.95 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %-0.06 |
 Bitget Token | BGB | 92,59 | 92,88 | 95,11 | %-2.28 |
 USDGO | USDGO | 49,72 | 49,70 | 49,72 | %-0.04 |
 Ethereum Classic | ETC | 372,14 | 373,18 | 393,45 | %-5.12 |
 Venice Token | VVV | 1.186,23 | 1.178,09 | 1.276,94 | %-8.36 |
 Arbitrum | ARB | 8,23 | 8,20 | 9,04 | %-7.68 |
 JUST | JST | 6,97 | 6,94 | 7,05 | %0.32 |
 Gate | GT | 484,15 | 487,30 | 501,96 | %-2.82 |
 KuCoin | KCS | 359,29 | 358,95 | 370,69 | %-2.54 |
 Kaspa | KAS | 1,76 | 1,75 | 1,84 | %-4.56 |
 POL (ex-MATIC) | POL | 4,38 | 4,38 | 4,56 | %-4.04 |
 Jupiter | JUP | 13,94 | 13,92 | 15,51 | %-9.91 |
 Algorand | ALGO | 5,08 | 5,08 | 5,38 | %-5.27 |
 Cosmos Hub | ATOM | 80,66 | 80,28 | 88,42 | %-9.59 |
 Pi Network | PI | 3,81 | 3,79 | 3,92 | %-2.91 |
 Render | RENDER | 82,84 | 82,33 | 88,47 | %-5.69 |
 Open USD | OUSD | 49,68 | 49,61 | 49,84 | %-0.01 |
 NEXO | NEXO | 39,27 | 39,30 | 40,96 | %-1.99 |
 Filecoin | FIL | 46,05 | 45,40 | 48,94 | %-5.69 |
 Lighter | LIT | 152,48 | 151,35 | 164,90 | %-7.72 |
 Injective | INJ | 373,51 | 371,65 | 393,10 | %-4.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %-0.06 |
 GHO | GHO | 49,63 | 49,61 | 49,64 | %-0.03 |
 LayerZero | ZRO | 83,34 | 81,99 | 89,54 | %-7.38 |
 Akedo | AKE | 1,45 | 1,43 | 1,99 | %-16.31 |
 Pearl | PEARL | 92,51 | 90,23 | 103,05 | %-6.34 |
 XDC Network | XDC | 1,62 | 1,62 | 1,73 | %-6.59 |
 PancakeSwap | CAKE | 101,19 | 102,67 | 108,70 | %-6.92 |
 Dash | DASH | 2.460,00 | 2.462,12 | 2.698,53 | %-8.02 |
 Aptos | APT | 34,89 | 34,69 | 37,95 | %-7.41 |
 Midnight | NIGHT | 1,83 | 1,81 | 1,96 | %-5.79 |
 Ether.fi | ETHFI | 30,30 | 30,27 | 33,25 | %-6.5 |
 Aerodrome Finance | AERO | 34,61 | 34,23 | 38,34 | %-6.63 |
 Beldex | BDX | 3,70 | 3,66 | 3,99 | %-0.78 |
 VeChain | VET | 0,336546 | 0,336769 | 0,367333 | %-8.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 49,42 | %10,53 |
| Bitway | BTW | 87,43 | %1,10 |
| JUST | JST | 6,97 | %0,317710 |
| Akedo | AKE | 1,45 | %-16,31 |
| Worldcoin | WLD | 22,94 | %-13,10 |
| Pepe | PEPE | 0,000213 | %-11,74 |
| Jupiter | JUP | 13,94 | %-9,91 |
| Ethena | ENA | 9,28 | %-9,40 |
| Cosmos Hub | ATOM | 80,66 | %-9,59 |
| NEAR Protocol | NEAR | 219,06 | %-9,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,45 | %-16,31 |
| Worldcoin | WLD | 22,94 | %-13,10 |
| Pepe | PEPE | 0,000213 | %-11,74 |
| Jupiter | JUP | 13,94 | %-9,91 |
| Cosmos Hub | ATOM | 80,66 | %-9,59 |
| Ethena | ENA | 9,28 | %-9,40 |
| NEAR Protocol | NEAR | 219,06 | %-9,07 |
| Pump.fun | PUMP | 0,206945 | %-8,59 |
| Aave | AAVE | 6.714,31 | %-8,38 |
| Venice Token | VVV | 1.186,23 | %-8,36 |
