Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.991.493,00 | 3.939.661,00 | 4.046.709,00 |  %-1.4 |
 Ethereum | ETH | 115.895,00 | 113.661,00 | 119.407,00 | %-2.93 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.06 |
 BNB | BNB | 36.156,00 | 35.683,00 | 36.927,00 | %-2.25 |
 XRP | XRP | 63,80 | 62,43 | 65,05 | %-1.98 |
 USDC | USDC | 49,69 | 49,66 | 49,70 | %-0.06 |
 Solana | SOL | 5.020,04 | 4.911,02 | 5.171,05 | %-2.93 |
 TRON | TRX | 16,37 | 16,33 | 16,42 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 51,30 | 50,52 | 51,30 |  %1.01 |
 Zcash | ZEC | 58.771,00 | 55.701,00 | 61.518,00 | %-4.53 |
 Hyperliquid | HYPE | 3.771,80 | 3.704,22 | 3.873,97 | %-2.48 |
 Dogecoin | DOGE | 3,82 | 3,73 | 3,95 | %-3.38 |
 Monero | XMR | 30.069,00 | 28.076,00 | 30.181,00 | %1.78 |
 USDS | USDS | 49,72 | 49,68 | 49,73 | %-0.04 |
 WhiteBIT Coin | WBT | 3.844,48 | 3.789,15 | 3.931,21 | %-2.28 |
 Chainlink | LINK | 571,73 | 559,42 | 595,36 | %-4.1 |
 LEO Token | LEO | 449,16 | 441,04 | 450,67 | %0.02 |
 Cardano | ADA | 10,24 | 9,98 | 10,66 | %-4.11 |
 Stellar | XLM | 8,46 | 8,28 | 8,74 | %-3.33 |
 Rain | RAIN | 0,417759 | 0,386155 | 0,416475 | %0.97 |
 NEAR Protocol | NEAR | 221,92 | 212,69 | 240,00 | %-6.95 |
 Bitcoin Cash | BCH | 13.607,22 | 13.319,59 | 14.179,17 | %-4.01 |
 Ethena USDe | USDE | 49,69 | 49,67 | 49,69 | %-0.03 |
 Dai | DAI | 49,72 | 49,70 | 49,73 | %-0.05 |
 Litecoin | LTC | 2.803,05 | 2.743,82 | 2.919,48 | %-4.05 |
 Uniswap | UNI | 334,61 | 324,95 | 354,40 | %-5.58 |
 Canton | CC | 5,03 | 4,87 | 5,18 | %-2.18 |
 USD1 | USD1 | 49,66 | 49,64 | 49,66 | %-0.04 |
 Avalanche | AVAX | 441,51 | 432,14 | 454,32 | %-2.7 |
 Sui | SUI | 46,41 | 45,38 | 48,83 | %-5.11 |
 Gram (prev. Toncoin) | GRAM | 62,40 | 59,03 | 65,06 | %-4.36 |
 Hedera | HBAR | 3,84 | 3,73 | 3,90 | %-1.73 |
 Tether Gold | XAUT | 198.150,00 | 197.578,00 | 198.829,00 | %-0.3 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.05 |
 PayPal USD | PYUSD | 49,72 | 49,69 | 49,73 | %-0.04 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000252 | %-3.82 |
 Bittensor | TAO | 12.358,02 | 12.082,81 | 12.888,58 | %-4.29 |
 Cronos | CRO | 2,75 | 2,67 | 2,80 | %-1.49 |
 Bitway | BTW | 86,73 | 83,83 | 92,64 | %-0.05 |
 Quant | QNT | 8.828,72 | 8.640,08 | 9.234,44 | %-3.3 |
 Ethena | ENA | 9,33 | 9,15 | 10,43 | %-10.47 |
 Ripple USD | RLUSD | 49,72 | 49,70 | 49,73 | %-0.04 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %-0.07 |
 Ondo US Dollar Yield | USDY | 57,17 | 57,00 | 57,21 | %-0.05 |
 OKB | OKB | 5.368,96 | 5.271,25 | 5.519,42 | %-2.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.07 |
 MemeCore | M | 45,84 | 43,77 | 57,59 | %2.18 |
 Aave | AAVE | 6.792,13 | 6.663,66 | 7.337,63 | %-7.41 |
 Ondo | ONDO | 20,12 | 19,74 | 21,32 | %-5.74 |
 Pump.fun | PUMP | 0,210489 | 0,202391 | 0,224766 | %-6.27 |
 Falcon USD | USDF | 49,45 | 49,43 | 49,51 | %-0.06 |
 Pepe | PEPE | 0,000220 | 0,000211 | 0,000236 | %-6.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,50 | 56,56 | %0.02 |
 USDD | USDD | 49,60 | 49,53 | 49,66 | %-0.17 |
 Polkadot | DOT | 51,80 | 50,82 | 56,00 | %-7.27 |
 PAX Gold | PAXG | 198.602,00 | 198.065,00 | 199.203,00 | %-0.29 |
 Aster | ASTER | 34,79 | 34,00 | 35,15 | %-1.11 |
 Worldcoin | WLD | 23,06 | 22,77 | 26,26 | %-12.38 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,72 | %-0.76 |
 Mantle | MNT | 25,14 | 24,91 | 26,48 | %-5.08 |
 Sky | SKY | 3,46 | 3,39 | 3,62 | %-4.7 |
 United Stables | U | 49,67 | 49,64 | 49,67 | %-0.04 |
 Morpho | MORPHO | 106,44 | 104,53 | 113,31 | %-6.24 |
 Internet Computer | ICP | 131,14 | 128,87 | 137,47 | %-4.66 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.54 |
 BFUSD | BFUSD | 49,66 | 49,65 | 49,66 | %-0.04 |
 Bitget Token | BGB | 93,08 | 92,19 | 94,97 | %-2.02 |
 USDGO | USDGO | 49,73 | 49,70 | 49,73 | %-0.02 |
 Ethereum Classic | ETC | 377,36 | 369,01 | 391,53 | %-3.68 |
 Venice Token | VVV | 1.199,53 | 1.161,67 | 1.264,30 | %-4.72 |
 Arbitrum | ARB | 8,32 | 8,14 | 8,94 | %-7.01 |
 JUST | JST | 6,98 | 6,95 | 7,05 | %-0.4 |
 Gate | GT | 486,99 | 483,11 | 501,71 | %-2.52 |
 KuCoin | KCS | 361,01 | 357,35 | 370,14 | %-1.8 |
 Kaspa | KAS | 1,77 | 1,74 | 1,83 | %-3.29 |
 Jupiter | JUP | 14,37 | 13,80 | 15,32 | %-6.17 |
 POL (ex-MATIC) | POL | 4,44 | 4,33 | 4,54 | %-2.2 |
 Algorand | ALGO | 5,15 | 5,02 | 5,34 | %-3.68 |
 Cosmos Hub | ATOM | 81,74 | 79,88 | 87,40 | %-6.74 |
 Render | RENDER | 84,29 | 81,84 | 87,62 | %-3.89 |
 Pi Network | PI | 3,83 | 3,78 | 3,92 | %-2.17 |
 Open USD | OUSD | 49,67 | 49,63 | 49,84 | %-0.08 |
 NEXO | NEXO | 39,52 | 39,09 | 40,96 | %-1.41 |
 Lighter | LIT | 157,92 | 150,50 | 163,59 | %-3.45 |
 Filecoin | FIL | 46,33 | 45,40 | 48,76 | %-5 |
 Injective | INJ | 376,88 | 369,49 | 390,49 | %-3.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %-0.07 |
 LayerZero | ZRO | 86,91 | 81,99 | 87,45 | %-1.07 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %-0.07 |
 Akedo | AKE | 1,52 | 1,42 | 1,99 | %-13.94 |
 Pearl | PEARL | 91,46 | 90,05 | 103,04 | %-10.28 |
 Dash | DASH | 2.522,41 | 2.434,98 | 2.698,53 | %-5.93 |
 PancakeSwap | CAKE | 101,93 | 99,69 | 107,47 | %-5.28 |
 XDC Network | XDC | 1,62 | 1,60 | 1,72 | %-5.76 |
 Aptos | APT | 35,21 | 34,60 | 37,66 | %-6.79 |
 Midnight | NIGHT | 1,86 | 1,81 | 1,96 | %-3.92 |
 Ether.fi | ETHFI | 30,61 | 29,94 | 33,16 | %-6.21 |
 Beldex | BDX | 3,87 | 3,66 | 3,99 | %4.46 |
 Aerodrome Finance | AERO | 34,70 | 33,85 | 37,65 | %-8.22 |
 VeChain | VET | 0,338452 | 0,333127 | 0,367333 | %-5.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,87 | %4,46 |
| MemeCore | M | 45,84 | %2,18 |
| Monero | XMR | 30.069,00 | %1,78 |
| Figure Heloc | FIGR_HELOC | 51,30 | %1,01 |
| Rain | RAIN | 0,417759 | %0,97 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,020820 |
| LEO Token | LEO | 449,16 | %0,018730 |
| Akedo | AKE | 1,52 | %-13,94 |
| Worldcoin | WLD | 23,06 | %-12,38 |
| Ethena | ENA | 9,33 | %-10,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,52 | %-13,94 |
| Worldcoin | WLD | 23,06 | %-12,38 |
| Ethena | ENA | 9,33 | %-10,47 |
| Pearl | PEARL | 91,46 | %-10,28 |
| Aerodrome Finance | AERO | 34,70 | %-8,22 |
| Aave | AAVE | 6.792,13 | %-7,41 |
| Polkadot | DOT | 51,80 | %-7,27 |
| Arbitrum | ARB | 8,32 | %-7,01 |
| NEAR Protocol | NEAR | 221,92 | %-6,95 |
| Pepe | PEPE | 0,000220 | %-6,80 |
